VICI Properties Inc (VICI)
32.37
+0.25
(+0.78%)
USD |
NYSE |
Nov 21, 16:00
32.40
+0.03
(+0.09%)
After-Hours: 16:26
VICI Properties Price: 32.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.09 | 32.25 | 31.95 | 32.12 | 2.400M |
| Nov 19, 2024 | 31.85 | 32.35 | 31.58 | 32.22 | 4.670M |
| Nov 18, 2024 | 31.63 | 31.98 | 31.59 | 31.89 | 4.798M |
| Nov 15, 2024 | 31.29 | 31.72 | 31.27 | 31.67 | 11.47M |
| Nov 14, 2024 | 31.27 | 31.44 | 30.99 | 31.30 | 4.973M |
| Nov 13, 2024 | 31.49 | 31.55 | 31.11 | 31.31 | 3.603M |
| Nov 12, 2024 | 31.23 | 31.45 | 31.03 | 31.20 | 5.026M |
| Nov 11, 2024 | 31.48 | 31.48 | 31.18 | 31.28 | 5.104M |
| Nov 08, 2024 | 31.15 | 31.54 | 30.97 | 31.39 | 4.396M |
| Nov 07, 2024 | 31.15 | 31.36 | 30.87 | 30.93 | 5.266M |
| Nov 06, 2024 | 32.11 | 32.19 | 30.65 | 31.11 | 9.272M |
| Nov 05, 2024 | 31.54 | 32.04 | 31.33 | 32.04 | 3.329M |
| Nov 04, 2024 | 31.60 | 32.02 | 31.58 | 31.69 | 4.449M |
| Nov 01, 2024 | 31.87 | 32.44 | 31.38 | 31.44 | 6.317M |
| Oct 31, 2024 | 32.26 | 32.44 | 31.75 | 31.76 | 5.130M |
| Oct 30, 2024 | 32.38 | 32.95 | 32.36 | 32.42 | 4.584M |
| Oct 29, 2024 | 32.30 | 32.52 | 32.15 | 32.29 | 5.001M |
| Oct 28, 2024 | 32.20 | 32.48 | 32.20 | 32.36 | 3.445M |
| Oct 25, 2024 | 32.87 | 32.93 | 32.04 | 32.10 | 3.824M |
| Oct 24, 2024 | 32.80 | 32.96 | 32.58 | 32.81 | 3.281M |
| Oct 23, 2024 | 32.79 | 33.02 | 32.73 | 32.84 | 3.439M |
| Oct 22, 2024 | 32.62 | 33.05 | 32.57 | 32.77 | 4.203M |
| Oct 21, 2024 | 33.10 | 33.24 | 32.58 | 32.59 | 3.823M |
| Oct 18, 2024 | 33.16 | 33.19 | 32.97 | 33.19 | 3.577M |
| Oct 17, 2024 | 33.14 | 33.24 | 32.93 | 33.05 | 3.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Mar 18 2020
35.53
Maximum
Aug 15 2022
28.71
Average
29.56
Median
Nov 15 2021
Price Benchmarks
| American Tower Corp | 202.95 |
| SBA Communications Corp | 219.36 |
| Crown Castle Inc | 104.51 |
| Weyerhaeuser Co | 30.60 |
| Healthpeak Properties Inc | 21.71 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 8.874 |
| PEG Ratio | 0.9243 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 14.65 |
| Earnings Yield | 8.34% |
| Market Cap | 34.12B |
| PEGY Ratio | 0.6590 |
| Operating PE Ratio | 9.218 |
| Normalized PE Ratio | 11.97 |