VICI Properties (VICI) Price: 22.53

VICI Properties, Inc. (VICI)

22.53 -0.12 (-0.53%) USD | NYSE | Oct 05, 16:00

22.60 +0.08 (+0.33%) After-Hours: 19:25

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.84	22.95	22.61	22.65	7.795M
Oct 01, 2026	22.94	22.98	22.54	22.73	9.643M
Sep 30, 2026	23.30	23.34	22.88	22.97	9.847M
Sep 29, 2026	23.11	23.28	22.96	23.20	12.58M
Sep 28, 2026	23.44	23.48	23.14	23.19	10.69M
Sep 25, 2026	23.26	23.52	23.20	23.51	9.230M
Sep 24, 2026	23.50	23.62	23.18	23.27	12.15M
Sep 23, 2026	23.85	24.01	23.70	23.70	12.32M
Sep 22, 2026	24.13	24.15	23.93	23.98	8.610M
Sep 21, 2026	23.79	24.09	23.78	24.05	9.143M
Sep 18, 2026	24.04	24.10	23.72	23.72	19.50M
Sep 17, 2026	24.23	24.31	24.07	24.11	9.042M
Sep 16, 2026	24.80	24.92	24.42	24.53	9.731M
Sep 15, 2026	24.99	25.10	24.68	24.76	12.76M
Sep 14, 2026	25.00	25.33	24.93	25.04	7.927M
Sep 11, 2026	24.85	24.92	24.69	24.83	10.26M
Sep 10, 2026	25.35	25.35	24.66	24.73	11.41M
Sep 09, 2026	25.29	25.33	25.10	25.21	9.095M
Sep 08, 2026	25.43	25.56	25.23	25.27	11.96M
Sep 04, 2026	25.58	25.82	25.35	25.42	16.79M
Sep 03, 2026	25.80	25.93	25.34	25.65	9.214M
Sep 02, 2026	25.54	25.84	25.36	25.61	7.998M
Sep 01, 2026	25.66	25.78	25.46	25.54	12.59M
Aug 31, 2026	25.84	25.86	25.61	25.65	9.098M
Aug 28, 2026	25.91	25.97	25.78	25.87	4.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks